일자	종가	등락	등락률(%)	거래량
12/12	3,190	5	-0.16%	9,324
12/11	3,195	100	3.23%	16,383
12/10	3,095	90	3.00%	26,730
12/09	3,005	155	-4.91%	58,013
12/06	3,160	25	-0.78%	29,117
12/05	3,185	40	-1.24%	23,277
12/04	3,225	55	-1.68%	29,106
12/03	3,280	0	0.00%	6,879
12/02	3,280	0	0.00%	20,872
11/29	3,280	25	-0.76%	12,542