일자	종가	등락	등락률(%)	거래량
12/09	3,000	130	-4.15%	54,169
12/06	3,130	20	-0.63%	56,910
12/05	3,150	45	-1.41%	29,146
12/04	3,195	55	1.75%	51,217
12/03	3,140	50	1.62%	17,114
12/02	3,090	75	-2.37%	18,387
11/29	3,165	105	-3.21%	25,992
11/28	3,270	90	2.83%	37,682
11/27	3,180	50	1.60%	32,680
11/26	3,130	45	-1.42%	15,166