일자	종가	등락	등락률(%)	거래량
12/12	7,540	20	-0.26%	6,968
12/11	7,560	360	5.00%	7,250
12/10	7,200	270	3.90%	10,880
12/09	6,930	430	-5.84%	21,018
12/06	7,360	290	-3.79%	17,669
12/05	7,650	260	-3.29%	13,739
12/04	7,910	200	-2.47%	16,696
12/03	8,110	0	0.00%	3,313
12/02	8,110	290	-3.45%	6,832
11/29	8,400	100	-1.18%	3,122