일자	종가	등락	등락률(%)	거래량
12/11	11,700	1610	15.96%	1,244,663
12/10	10,090	1570	18.43%	204,727
12/09	8,520	1820	-17.60%	330,404
12/06	10,340	750	-6.76%	507,521
12/05	11,090	1440	14.92%	1,657,553
12/04	9,650	430	-4.27%	61,957
12/03	10,080	460	-4.36%	49,573
12/02	10,540	180	1.74%	89,130
11/29	10,360	110	-1.05%	90,685
11/28	10,470	340	3.36%	148,031