일자	종가	등락	등락률(%)	거래량
12/12	3,020	20	-0.66%	96,449
12/11	3,040	180	6.29%	75,367
12/10	2,860	160	5.93%	115,354
12/09	2,700	150	-5.26%	189,437
12/06	2,850	215	-7.01%	212,948
12/05	3,065	10	-0.33%	118,432
12/04	3,075	105	-3.30%	193,542
12/03	3,180	125	4.09%	540,594
12/02	3,055	80	-2.55%	170,700
11/29	3,135	235	-6.97%	239,984