일자	종가	등락	등락률(%)	거래량
12/09	13,750	580	-4.05%	25,990
12/06	14,330	200	-1.38%	12,065
12/05	14,530	20	-0.14%	10,290
12/04	14,550	50	-0.34%	18,078
12/03	14,600	500	3.55%	25,732
12/02	14,100	370	-2.56%	38,922
11/29	14,470	50	-0.34%	15,981
11/28	14,520	120	0.83%	18,493
11/27	14,400	160	-1.10%	31,614
11/26	14,560	180	1.25%	22,158