일자	종가	등락	등락률(%)	거래량
12/12	692	5	0.73%	70,564
12/11	687	21	3.15%	49,548
12/10	666	7	1.06%	97,019
12/09	659	21	-3.09%	51,131
12/06	680	20	-2.86%	123,861
12/05	700	26	-3.58%	96,325
12/04	726	9	1.26%	176,665
12/03	717	17	2.43%	183,240
12/02	700	52	8.02%	481,198
11/29	648	10	1.57%	262,499