일자	종가	등락	등락률(%)	거래량
12/10	5,270	280	5.61%	74,873
12/09	4,990	270	-5.13%	104,377
12/06	5,260	20	0.38%	120,437
12/05	5,240	280	-5.07%	188,462
12/04	5,520	240	-4.17%	236,606
12/03	5,760	70	1.23%	694,652
12/02	5,690	80	1.43%	839,021
11/29	5,610	90	1.63%	2,049,194
11/28	5,520	170	-2.99%	255,286
11/27	5,690	30	0.53%	536,880