일자	종가	등락	등락률(%)	거래량
12/09	4,975	375	-7.01%	306,697
12/06	5,350	210	-3.78%	296,392
12/05	5,560	170	-2.97%	206,968
12/04	5,730	200	-3.37%	217,278
12/03	5,930	30	0.51%	110,097
12/02	5,900	60	1.03%	139,571
11/29	5,840	210	-3.47%	234,333
11/28	6,050	20	0.33%	137,138
11/27	6,030	150	2.55%	229,268
11/26	5,880	0	0.00%	438,648