일자	종가	등락	등락률(%)	거래량
12/11	20,300	370	1.86%	65,605
12/10	19,930	1330	7.15%	57,756
12/09	18,600	1400	-7.00%	98,757
12/06	20,000	230	1.16%	86,043
12/05	19,770	300	1.54%	68,377
12/04	19,470	520	-2.60%	92,837
12/03	19,990	430	2.20%	53,357
12/02	19,560	590	-2.93%	84,325
11/29	20,150	300	-1.47%	69,337
11/28	20,450	860	4.39%	79,473