일자	종가	등락	등락률(%)	거래량
12/12	2,790	20	-0.71%	39,153
12/11	2,810	50	1.81%	35,970
12/10	2,760	115	4.35%	24,602
12/09	2,645	0	0.00%	52,796
12/06	2,645	40	-1.49%	5,150
12/05	2,685	0	0.00%	45,968
12/04	2,685	10	0.37%	12,734
12/03	2,675	10	0.38%	29,782
12/02	2,665	70	-2.56%	15,548
11/29	2,735	0	0.00%	22,216