일자	종가	등락	등락률(%)	거래량
12/12	40,850	950	2.38%	69,652
12/11	39,900	1900	5.00%	76,998
12/10	38,000	1700	4.68%	136,607
12/09	36,300	4200	-10.37%	152,942
12/06	40,500	1400	-3.34%	60,914
12/05	41,900	0	0.00%	76,173
12/04	41,900	1850	-4.23%	86,991
12/03	43,750	750	1.74%	45,591
12/02	43,000	800	-1.83%	53,959
11/29	43,800	650	-1.46%	109,338