일자	종가	등락	등락률(%)	거래량
12/12	17,100	130	-0.75%	1,951
12/11	17,230	110	0.64%	6,073
12/10	17,120	400	2.39%	6,502
12/09	16,720	280	-1.65%	6,199
12/06	17,000	120	-0.70%	4,201
12/05	17,120	20	-0.12%	4,643
12/04	17,140	110	0.65%	6,101
12/03	17,030	30	0.18%	5,556
12/02	17,000	60	-0.35%	4,337
11/29	17,060	10	0.06%	4,157