일자	종가	등락	등락률(%)	거래량
12/12	2,925	85	2.99%	4,593
12/11	2,840	60	2.16%	22,263
12/10	2,780	220	8.59%	12,902
12/09	2,560	120	-4.48%	27,205
12/06	2,680	65	-2.37%	43,088
12/05	2,745	115	-4.02%	33,701
12/04	2,860	35	-1.21%	28,384
12/03	2,895	10	-0.34%	34,465
12/02	2,905	110	-3.65%	36,312
11/29	3,015	75	-2.43%	20,293