일자	종가	등락	등락률(%)	거래량
12/12	3,225	100	3.20%	41,528
12/11	3,125	30	0.97%	33,479
12/10	3,095	155	5.27%	81,736
12/09	2,940	265	-8.27%	50,487
12/06	3,205	10	-0.31%	67,623
12/05	3,215	20	-0.62%	46,451
12/04	3,235	245	-7.04%	63,382
12/03	3,480	130	3.88%	38,583
12/02	3,350	235	-6.56%	95,227
11/29	3,585	110	-2.98%	40,693