일자	종가	등락	등락률(%)	거래량
12/12	13,700	140	1.03%	15,807
12/11	13,560	710	5.53%	34,954
12/10	12,850	530	4.30%	30,505
12/09	12,320	1110	-8.27%	84,368
12/06	13,430	180	-1.32%	39,783
12/05	13,610	150	-1.09%	32,355
12/04	13,760	140	-1.01%	40,971
12/03	13,900	100	0.72%	20,908
12/02	13,800	230	-1.64%	25,518
11/29	14,030	60	-0.43%	10,237