일자	종가	등락	등락률(%)	거래량
12/12	7,470	40	0.54%	35,812
12/11	7,430	540	7.84%	27,005
12/10	6,890	300	4.55%	6,068
12/09	6,590	590	-8.22%	26,868
12/06	7,180	60	-0.83%	7,248
12/05	7,240	10	-0.14%	5,162
12/04	7,250	180	-2.42%	7,107
12/03	7,430	70	0.95%	7,149
12/02	7,360	190	-2.52%	6,893
11/29	7,550	180	-2.33%	6,484