일자	종가	등락	등락률(%)	거래량
12/12	8,190	160	1.99%	3,447
12/11	8,030	70	0.88%	1,804
12/10	7,960	180	2.31%	36,093
12/09	7,780	340	-4.19%	8,725
12/06	8,120	30	-0.37%	2,624
12/05	8,150	0	0.00%	2,553
12/04	8,150	100	-1.21%	788
12/03	8,250	100	-1.20%	5,363
12/02	8,350	40	-0.48%	382
11/29	8,390	30	-0.36%	1,848