일자	종가	등락	등락률(%)	거래량
12/12	20,750	400	1.97%	700,429
12/11	20,350	1050	5.44%	143,012
12/10	19,300	2190	12.80%	242,534
12/09	17,110	1160	-6.35%	167,196
12/06	18,270	170	0.94%	201,200
12/05	18,100	1170	-6.07%	228,743
12/04	19,270	620	-3.12%	185,754
12/03	19,890	2500	14.38%	388,827
12/02	17,390	150	-0.86%	174,915
11/29	17,540	750	-4.10%	107,294