일자	종가	등락	등락률(%)	거래량
12/10	10,430	1550	17.45%	1,790,957
12/09	8,880	800	-8.26%	827,515
12/06	9,680	800	9.01%	2,964,132
12/05	8,880	140	1.60%	350,404
12/04	8,740	710	-7.51%	1,384,739
12/03	9,450	520	5.82%	824,937
12/02	8,930	130	1.48%	908,439
11/29	8,800	170	1.97%	656,529
11/28	8,630	30	-0.35%	450,353
11/27	8,660	190	-2.15%	517,500