일자	종가	등락	등락률(%)	거래량
12/11	65,600	2200	3.47%	66,768
12/10	63,400	4300	7.28%	67,600
12/09	59,100	4500	-7.08%	88,505
12/06	63,600	200	-0.31%	80,135
12/05	63,800	2100	-3.19%	53,036
12/04	65,900	2600	-3.80%	92,718
12/03	68,500	300	0.44%	68,790
12/02	68,200	800	1.19%	47,371
11/29	67,400	3000	-4.26%	68,701
11/28	70,400	1200	1.73%	53,793