일자	종가	등락	등락률(%)	거래량
12/12	1,259	50	4.14%	31,407
12/11	1,209	89	7.95%	44,850
12/10	1,120	1	-0.09%	32,139
12/09	1,121	41	3.80%	57,326
12/06	1,080	30	2.86%	18,235
12/05	1,050	60	-5.41%	18,818
12/04	1,110	13	1.19%	8,281
12/03	1,097	1	-0.09%	24,280
12/02	1,098	14	-1.26%	38,200
11/29	1,112	3	-0.27%	13,732