일자	종가	등락	등락률(%)	거래량
12/12	5,600	30	0.54%	19,230
12/11	5,570	30	0.54%	53,375
12/10	5,540	190	3.55%	100,505
12/09	5,350	210	-3.78%	63,273
12/06	5,560	30	0.54%	33,531
12/05	5,530	140	-2.47%	15,233
12/04	5,670	10	0.18%	20,361
12/03	5,660	30	0.53%	12,741
12/02	5,630	40	-0.71%	9,508
11/29	5,670	60	-1.05%	8,371