일자	종가	등락	등락률(%)	거래량
12/12	1,860	13	0.70%	9,940
12/11	1,847	5	0.27%	17,738
12/10	1,842	103	5.92%	25,942
12/09	1,739	130	-6.96%	80,485
12/06	1,869	68	-3.51%	61,262
12/05	1,937	31	-1.58%	15,764
12/04	1,968	32	-1.60%	16,300
12/03	2,000	22	1.11%	23,144
12/02	1,978	3	-0.15%	18,151
11/29	1,981	49	-2.41%	7,094