일자	종가	등락	등락률(%)	거래량
12/12	5,450	10	0.18%	26,804
12/11	5,440	150	2.84%	33,323
12/10	5,290	300	6.01%	78,345
12/09	4,990	330	-6.20%	115,309
12/06	5,320	90	-1.66%	80,257
12/05	5,410	10	0.19%	15,354
12/04	5,400	220	-3.91%	101,933
12/03	5,620	130	2.37%	23,078
12/02	5,490	110	-1.96%	38,765
11/29	5,600	140	-2.44%	68,027