일자	종가	등락	등락률(%)	거래량
12/12	1,334	15	1.14%	32,402
12/11	1,319	18	1.38%	14,730
12/10	1,301	6	-0.46%	18,262
12/09	1,307	109	-7.70%	43,558
12/06	1,416	6	-0.42%	18,523
12/05	1,422	3	-0.21%	13,275
12/04	1,425	3	-0.21%	7,683
12/03	1,428	4	0.28%	9,827
12/02	1,424	57	-3.85%	14,843
11/29	1,481	0	0.00%	5,395