일자	종가	등락	등락률(%)	거래량
12/12	5,390	50	0.94%	26,751
12/11	5,340	90	1.71%	40,630
12/10	5,250	295	5.95%	54,770
12/09	4,955	365	-6.86%	212,539
12/06	5,320	20	0.38%	86,974
12/05	5,300	0	0.00%	29,481
12/04	5,300	70	-1.30%	32,491
12/03	5,370	100	1.90%	36,764
12/02	5,270	80	-1.50%	31,838
11/29	5,350	160	-2.90%	64,889