일자	종가	등락	등락률(%)	거래량
12/12	1,393	25	-1.76%	85,314
12/11	1,418	19	1.36%	35,026
12/10	1,399	39	2.87%	58,022
12/09	1,360	64	-4.49%	80,683
12/06	1,424	15	-1.04%	23,394
12/05	1,439	10	-0.69%	152,806
12/04	1,449	29	-1.96%	96,413
12/03	1,478	40	-2.64%	59,067
12/02	1,518	13	-0.85%	29,821
11/29	1,531	7	-0.46%	43,951