일자	종가	등락	등락률(%)	거래량
12/12	4,635	15	0.32%	16,183
12/11	4,620	100	2.21%	74,336
12/10	4,520	105	2.38%	69,345
12/09	4,415	115	2.67%	90,640
12/06	4,300	100	-2.27%	38,479
12/05	4,400	80	-1.79%	6,235
12/04	4,480	10	-0.22%	11,869
12/03	4,490	35	-0.77%	15,435
12/02	4,525	40	-0.88%	18,388
11/29	4,565	45	-0.98%	12,225