일자	종가	등락	등락률(%)	거래량
12/09	22,900	1600	-6.53%	83,161
12/06	24,500	300	-1.21%	74,955
12/05	24,800	0	0.00%	90,077
12/04	24,800	800	-3.12%	62,639
12/03	25,600	900	-3.40%	70,607
12/02	26,500	100	-0.38%	69,041
11/29	26,600	100	-0.37%	133,354
11/28	26,700	650	2.50%	100,290
11/27	26,050	900	-3.34%	118,770
11/26	26,950	1900	7.58%	269,406