일자	종가	등락	등락률(%)	거래량
12/11	2,775	255	10.12%	573,040
12/10	2,520	135	5.66%	461,555
12/09	2,385	45	-1.85%	745,816
12/06	2,430	205	-7.78%	780,159
12/05	2,635	5	-0.19%	298,281
12/04	2,640	285	-9.74%	755,407
12/03	2,925	60	2.09%	129,824
12/02	2,865	5	-0.17%	170,442
11/29	2,870	25	-0.86%	131,282
11/28	2,895	0	0.00%	307,655