일자	종가	등락	등락률(%)	거래량
12/12	2,670	30	1.14%	27,538
12/11	2,640	50	1.93%	36,677
12/10	2,590	190	7.92%	60,519
12/09	2,400	115	-4.57%	124,841
12/06	2,515	65	-2.52%	129,324
12/05	2,580	30	-1.15%	72,196
12/04	2,610	45	-1.69%	82,834
12/03	2,655	0	0.00%	148,872
12/02	2,655	30	-1.12%	79,848
11/29	2,685	30	-1.10%	125,852