일자	종가	등락	등락률(%)	거래량
12/12	4,450	40	0.91%	53,112
12/11	4,410	175	4.13%	85,995
12/10	4,235	235	5.88%	84,859
12/09	4,000	280	-6.54%	242,300
12/06	4,280	185	-4.14%	188,263
12/05	4,465	65	-1.43%	146,178
12/04	4,530	70	-1.52%	114,879
12/03	4,600	45	-0.97%	131,979
12/02	4,645	45	-0.96%	75,130
11/29	4,690	25	-0.53%	120,336