일자	종가	등락	등락률(%)	거래량
12/10	1,009	5	0.50%	206,849
12/09	1,004	4	0.40%	291,273
12/06	1,000	2	-0.20%	43,823
12/05	1,002	3	-0.30%	53,863
12/04	1,005	1	0.10%	88,494
12/03	1,004	2	0.20%	67,733
12/02	1,002	2	-0.20%	83,090
11/29	1,004	2	-0.20%	63,064
11/28	1,006	1	-0.10%	30,721
11/27	1,007	1	-0.10%	81,450