일자	종가	등락	등락률(%)	거래량
12/11	62,200	2000	3.32%	73,543
12/10	60,200	4800	8.66%	64,729
12/09	55,400	2500	-4.32%	51,373
12/06	57,900	1000	-1.70%	72,408
12/05	58,900	100	-0.17%	34,563
12/04	59,000	1700	-2.80%	50,346
12/03	60,700	1200	2.02%	41,432
12/02	59,500	200	0.34%	60,296
11/29	59,300	1000	-1.66%	39,798
11/28	60,300	2100	3.61%	53,234