일자	종가	등락	등락률(%)	거래량
12/12	8,350	90	1.09%	33,851
12/11	8,260	450	5.76%	64,496
12/10	7,810	530	7.28%	37,646
12/09	7,280	290	-3.83%	108,062
12/06	7,570	380	-4.78%	134,175
12/05	7,950	210	-2.57%	81,142
12/04	8,160	380	-4.45%	63,375
12/03	8,540	190	2.28%	68,446
12/02	8,350	210	-2.45%	130,925
11/29	8,560	270	-3.06%	66,847