일자	종가	등락	등락률(%)	거래량
12/12	7,720	1000	14.88%	3,253,235
12/11	6,720	190	2.91%	300,241
12/10	6,530	470	7.76%	643,004
12/09	6,060	580	-8.73%	543,422
12/06	6,640	140	2.15%	2,156,221
12/05	6,500	430	-6.20%	331,459
12/04	6,930	190	2.82%	1,194,195
12/03	6,740	630	10.31%	484,948
12/02	6,110	290	4.98%	315,791
11/29	5,820	280	-4.59%	295,648