일자	종가	등락	등락률(%)	거래량
12/11	4,970	330	7.11%	48,338
12/10	4,640	225	5.10%	16,556
12/09	4,415	165	-3.60%	42,413
12/06	4,580	165	-3.48%	58,363
12/05	4,745	70	-1.45%	37,994
12/04	4,815	155	-3.12%	72,585
12/03	4,970	130	-2.55%	195,202
12/02	5,100	340	-6.25%	221,922
11/29	5,440	60	1.12%	199,444
11/28	5,380	580	12.08%	630,515