일자	종가	등락	등락률(%)	거래량
12/12	674	6	0.90%	201,335
12/11	668	6	0.91%	153,340
12/10	662	59	9.78%	286,282
12/09	603	44	-6.80%	484,106
12/06	647	5	-0.77%	161,342
12/05	652	5	-0.76%	110,364
12/04	657	6	-0.90%	160,197
12/03	663	4	-0.60%	190,710
12/02	667	19	-2.77%	344,002
11/29	686	25	-3.52%	316,436