일자	종가	등락	등락률(%)	거래량
12/12	3,280	65	2.02%	45,728
12/11	3,215	110	3.54%	29,580
12/10	3,105	200	6.88%	56,570
12/09	2,905	230	-7.34%	201,542
12/06	3,135	95	-2.94%	105,670
12/05	3,230	145	-4.30%	81,205
12/04	3,375	50	-1.46%	351,359
12/03	3,425	190	5.87%	77,302
12/02	3,235	205	-5.96%	121,967
11/29	3,440	110	-3.10%	48,976