일자	종가	등락	등락률(%)	거래량
12/12	9,140	0	0.00%	261,062
12/11	9,140	410	4.70%	327,112
12/10	8,730	630	7.78%	331,930
12/09	8,100	960	-10.60%	323,901
12/06	9,060	280	-3.00%	434,834
12/05	9,340	260	-2.71%	386,923
12/04	9,600	1210	-11.19%	569,067
12/03	10,810	10	0.09%	587,934
12/02	10,800	350	3.35%	2,125,802
11/29	10,450	1000	-8.73%	1,358,934