일자	종가	등락	등락률(%)	거래량
12/12	24,000	600	2.56%	205,480
12/11	23,400	700	3.08%	84,178
12/10	22,700	800	3.65%	74,266
12/09	21,900	1150	-4.99%	75,692
12/06	23,050	0	0.00%	76,469
12/05	23,050	600	2.67%	63,981
12/04	22,450	700	-3.02%	68,515
12/03	23,150	300	1.31%	55,058
12/02	22,850	150	-0.65%	53,962
11/29	23,000	800	-3.36%	84,307