일자	종가	등락	등락률(%)	거래량
12/11	56,600	100	0.18%	14,310
12/10	56,500	2300	4.24%	13,258
12/09	54,200	4800	-8.14%	38,271
12/06	59,000	1500	-2.48%	21,661
12/05	60,500	100	-0.17%	13,289
12/04	60,600	700	-1.14%	28,266
12/03	61,300	400	0.66%	15,448
12/02	60,900	0	0.00%	21,121
11/29	60,900	1500	-2.40%	23,940
11/28	62,400	1800	2.97%	18,567