일자	종가	등락	등락률(%)	거래량
12/12	4,845	45	-0.92%	32,756
12/11	4,890	40	-0.81%	32,556
12/10	4,930	445	9.92%	86,442
12/09	4,485	555	-11.01%	134,931
12/06	5,040	170	-3.26%	87,621
12/05	5,210	40	-0.76%	50,650
12/04	5,250	250	-4.55%	183,783
12/03	5,500	280	-4.84%	187,658
12/02	5,780	120	2.12%	189,446
11/29	5,660	20	0.35%	101,346