일자	종가	등락	등락률(%)	거래량
12/12	1,879	5	0.27%	116,995
12/11	1,874	74	4.11%	189,039
12/10	1,800	140	8.43%	157,507
12/09	1,660	128	-7.16%	295,914
12/06	1,788	50	-2.72%	222,709
12/05	1,838	18	-0.97%	80,017
12/04	1,856	71	-3.68%	240,842
12/03	1,927	55	2.94%	123,784
12/02	1,872	72	-3.70%	255,810
11/29	1,944	56	-2.80%	180,427