일자	종가	등락	등락률(%)	거래량
12/12	21,400	150	-0.70%	82,530
12/11	21,550	1450	-6.30%	91,301
12/10	23,000	550	2.45%	54,616
12/09	22,450	1250	-5.27%	63,219
12/06	23,700	1000	4.41%	73,239
12/05	22,700	350	1.57%	58,722
12/04	22,350	1150	-4.89%	88,211
12/03	23,500	200	0.86%	56,078
12/02	23,300	200	0.87%	27,670
11/29	23,100	850	-3.55%	36,205