일자	종가	등락	등락률(%)	거래량
12/12	11,810	0	0.00%	3,560
12/11	11,810	210	1.81%	5,868
12/10	11,600	740	6.81%	4,624
12/09	10,860	820	-7.02%	16,103
12/06	11,680	240	-2.01%	8,765
12/05	11,920	50	0.42%	2,898
12/04	11,870	420	-3.42%	15,977
12/03	12,290	40	-0.32%	8,235
12/02	12,330	200	-1.60%	2,399
11/29	12,530	200	-1.57%	3,256