일자	종가	등락	등락률(%)	거래량
12/12	2,100	35	1.69%	109,896
12/11	2,065	108	5.52%	1,739,452
12/10	1,957	45	2.35%	62,111
12/09	1,912	84	-4.21%	105,674
12/06	1,996	69	-3.34%	115,924
12/05	2,065	15	-0.72%	38,345
12/04	2,080	35	-1.65%	73,500
12/03	2,115	5	0.24%	11,234
12/02	2,110	65	-2.99%	56,803
11/29	2,175	10	-0.46%	27,597