일자	종가	등락	등락률(%)	거래량
12/10	21,750	1500	7.41%	48,002
12/09	20,250	1300	-6.03%	98,436
12/06	21,550	700	-3.15%	53,897
12/05	22,250	900	4.22%	106,232
12/04	21,350	450	-2.06%	71,663
12/03	21,800	800	3.81%	61,301
12/02	21,000	650	-3.00%	44,046
11/29	21,650	550	-2.48%	62,026
11/28	22,200	50	-0.22%	33,400
11/27	22,250	750	-3.26%	65,431