일자	종가	등락	등락률(%)	거래량
12/11	4,900	425	9.50%	212,031
12/10	4,475	350	8.48%	198,716
12/09	4,125	675	-14.06%	294,480
12/06	4,800	340	-6.61%	240,618
12/05	5,140	150	-2.84%	155,412
12/04	5,290	280	-5.03%	162,988
12/03	5,570	250	4.70%	124,443
12/02	5,320	280	-5.00%	523,791
11/29	5,600	110	-1.93%	243,162
11/28	5,710	190	-3.22%	251,544